NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:16875.00
Callsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C16875000 | 2024-02-22 11:08AM EDT | 2024-06-28 | 1,608.74 | 1,853.50 | 1,870.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240816C16875000 | 2024-04-19 12:29PM EDT | 2024-08-16 | 1,063.50 | 1,976.30 | 1,992.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P16875000 | 2024-05-31 1:28PM EDT | 2024-06-14 | 16.22 | 0.00 | 0.35 | 0.00 | - | 18 | 21 | 62.60% |
| NDXP240618P16875000 | 2024-05-24 10:23AM EDT | 2024-06-18 | 17.30 | 0.15 | 0.70 | 0.00 | - | 1 | 1 | 40.76% |
| NDX240621P16875000 | 2024-06-12 2:49PM EDT | 2024-06-21 | 2.58 | 1.35 | 2.20 | 0.00 | - | 18 | 40 | 37.52% |
| NDXP240628P16875000 | 2024-06-11 11:47AM EDT | 2024-06-28 | 7.85 | 4.10 | 5.10 | 0.00 | - | 2 | 3 | 31.23% |
| NDXP240705P16875000 | 2024-06-10 12:15PM EDT | 2024-07-05 | 12.06 | 6.50 | 7.30 | 0.00 | - | 1 | 1 | 27.37% |
| NDX240719P16875000 | 2024-06-10 3:15PM EDT | 2024-07-19 | 21.95 | 13.20 | 14.30 | 0.00 | - | 1 | 21 | 23.94% |
| NDX240816P16875000 | 2024-06-10 12:50PM EDT | 2024-08-16 | 58.40 | 33.10 | 35.10 | 0.00 | - | 6 | 20 | 21.31% |
| NDX240920P16875000 | 2024-06-12 9:44AM EDT | 2024-09-20 | 78.50 | 70.90 | 73.40 | 0.00 | - | 9 | 9 | 20.29% |
© 2024 Yahoo. All rights reserved.